Danske Bank - Preço Das Ações

Preço das Ações
201.10
Mudança Diária
4.95 2.52%
Mensal
-0.84%
Anual
41.12%
Q2 Previsão
189.92
Preço Chg Dia Ano Data
ABN Amro 15.81 0.08 0.51% 8.14% 2024-05-17
Alpha Bank 1.71 0.04 2.58% 44.43% 2024-05-17
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
Banco Bilbao Vizcaya Argentaria 10.02 0.05 0.46% 55.01% 2024-05-17
Bankinter 7.69 0.18 2.37% 46.33% 2024-05-17
BNP Paribas 72.31 0.70 0.98% 21.24% 2024-05-17
CaixaBank 4.89 0.07 1.37% 43.27% 2024-05-17
Danske Bank 201.10 4.95 2.52% 41.12% 2024-05-17
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
Erste Bank 47.52 1.16 2.50% 53.89% 2024-05-17
National Bank of Greece 8.46 0.11 1.29% 56.69% 2024-05-17
Eurobank Ergasias 2.11 0.01 0.48% 47.04% 2024-05-17
HSBC Holdings 697.00 0.50 0.07% 13.72% 2024-05-17
ING 16.52 0.30 1.84% 36.88% 2024-05-17
Jyske Bank 544.50 0 0% 13.32% 2024-05-17
KBC Groep 68.48 0.38 0.56% 15.05% 2024-05-17
Lloyds Banking 55.52 0.50 0.91% 19.37% 2024-05-17
Nordea Bank Abp 11.45 0.15 1.33% 18.95% 2024-05-17
Raiffeisen Bank International 17.59 0.15 0.86% 21.90% 2024-05-17
Banco Sabadell 1.88 0.03 1.67% 96.62% 2024-05-17
Sampo 40.55 0.05 0.12% -5.54% 2024-05-17
Banco Santander 4.86 0.06 1.17% 53.06% 2024-05-17
Skandinaviska Enskilda Banken 151.70 -0.05 -0.03% 31.80% 2024-05-17
Svenska Handelsbanken 98.84 0.36 0.37% 13.27% 2024-05-17
Standard Chartered 781.60 -4.20 -0.53% 21.63% 2024-05-17
Swedbank 218.40 1.20 0.55% 29.85% 2024-05-17
Piraeus Bank 3.85 -0.02 -0.52% 63.14% 2024-05-17
Tryg 142.00 -0.50 -0.35% -12.10% 2024-05-17
UniCredit 36.28 -0.03 -0.08% 90.47% 2024-05-17

Preço Dia Ano Data
Copenhagen 2729 -23.42 -0.85% 27.02% 2024-05-17